Quote of the Day


"Hardware: the parts of a computer that can be kicked."

~ Jeff Pesis


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'2 373'4 376'4 3'2 373'2 07/30 Chart for @C5U Options for @C5U
Dec 15 385'0 387'4 383'6 387'0 3'2 383'6 07/30 Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'2 394'6 397'6 3'0 394'6 07/30 Chart for @C6H Options for @C6H
May 16 402'2 404'6 402'2 403'6 2'6 401'0 07/30 Chart for @C6K Options for @C6K
Jul 16 407'2 409'6 406'2 409'2 3'0 406'2 07/30 Chart for @C6N Options for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 494'2 490'0 494'2 3'2 491'0 07/30 Chart for @KW5U Options for @KW5U
Dec 15 510'6 514'0 510'0 514'0 3'2 510'6 07/30 Chart for @KW5Z Options for @KW5Z
Mar 16 525'0 527'4 524'2 524'2 -0'6 525'0 07/30 Chart for @KW6H Options for @KW6H
May 16 534'4 535'0 534'4 534'4 -0'2 534'6 07/30 Chart for @KW6K Options for @KW6K
Jul 16 544'0 546'2 543'0 543'0 -0'4 543'4 07/30 Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.850 146.075 144.850 145.250 0.300 145.225s 07/30 Chart for @LE5Q Options for @LE5Q
Oct 15 146.475 147.425 146.225 146.475 - 0.025 146.450s 07/30 Chart for @LE5V Options for @LE5V
Dec 15 148.075 149.050 147.900 148.000 - 0.150 148.125s 07/30 Chart for @LE5Z Options for @LE5Z
Feb 16 148.575 149.150 148.025 148.150 - 0.325 148.250s 07/30 Chart for @LE6G Options for @LE6G
Apr 16 147.500 148.200 146.975 146.975 - 0.575 147.175s 07/30 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.500 212.875 210.225 211.450 - 0.250 211.225s 07/30 Chart for @GF5Q Options for @GF5Q
Sep 15 209.050 210.300 207.500 208.525 - 0.350 208.600s 07/30 Chart for @GF5U Options for @GF5U
Oct 15 206.500 208.025 205.475 206.450 - 0.225 206.600s 07/30 Chart for @GF5V Options for @GF5V
Nov 15 205.150 206.400 204.075 204.975 - 0.075 205.125s 07/30 Chart for @GF5X Options for @GF5X
Jan 16 199.850 200.875 198.700 199.675 - 0.100 199.750s 07/30 Chart for @GF6F Options for @GF6F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'0 991'6 995'0 4'6 990'2 07/30 Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 962'6 965'2 0'6 964'4 07/30 Chart for @S5U Options for @S5U
Nov 15 951'6 951'6 948'0 951'0 1'0 950'0 07/30 Chart for @S5X Options for @S5X
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2101.80 2103.00 2101.00 2101.70 - 2.00 2103.70 07/30 Chart for @SP5U Options for @SP5U
+ND - +NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +ND0F Options for +ND0F
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 15 216.20 215.40s 07/30 Chart for @DC5Q Options for @DC5Q
Nov 15 219.60 219.60s 07/30 Chart for @DC5X Options for @DC5X
Feb 16 216.40 216.40 215.40 215.40s 07/30 Chart for @DC6G Options for @DC6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Blogs & Forums


Welcome
Thank you for choosing the Ag Department at American Bank of Commerce.  We appreciate your business and look forward to serving all your financial needs.  This website is provided for you as our valued customer.  Our hope is that you will find the information useful.  Please feel free to contact us with any suggestions you might have to improve our site information and check back often for continued updates.

DTN Videos
 03:53
7/24/2015 Crop Observations
 04:23
7/30/2015 Grains Higher Thursday
 01:24
7/30/2015 Modest Rally Thursday
 03:29
7/30/2015 Promising August Rain Forecast Thursday

Local Radar
Wolfforth, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make AMERICAN BANK OF COMMERCE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agnews.theabcbank.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN