Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 350'0 -0'4 350'4 05:40A Chart for @C7U Options for @C7U
Dec 17 364'0 365'4 363'4 363'4 -0'6 364'2 05:40A Chart for @C7Z Options for @C7Z
Mar 18 375'6 377'2 375'4 375'4 -0'6 376'2 05:40A Chart for @C8H Options for @C8H
May 18 383'2 383'4 381'4 381'6 -0'4 382'2 05:40A Chart for @C8K Options for @C8K
Jul 18 388'0 389'4 387'4 387'4 -0'6 388'2 05:40A Chart for @C8N Options for @C8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 414'0 415'6 1'4 414'2 05:40A Chart for @KW7U Options for @KW7U
Dec 17 442'0 445'4 441'2 443'2 1'2 442'0 05:40A Chart for @KW7Z Options for @KW7Z
Mar 18 460'4 463'4 460'4 461'4 1'0 460'4 05:40A Chart for @KW8H Options for @KW8H
May 18 477'4 477'4 475'6 475'6 0'6 475'0 05:40A Chart for @KW8K Options for @KW8K
Jul 18 493'0 496'0 493'0 493'4 0'4 493'0 05:40A Chart for @KW8N Options for @KW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 08/17 Chart for @LE7Q Options for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 08/17 Chart for @LE7V Options for @LE7V
Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 08/17 Chart for @LE7Z Options for @LE7Z
Feb 18 112.075 112.100 110.025 110.700 - 1.675 110.600s 08/17 Chart for @LE8G Options for @LE8G
Apr 18 112.625 112.625 110.700 111.350 - 1.300 111.325s 08/17 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.250 142.800 140.175 140.350 - 1.775 140.475s 08/17 Chart for @GF7Q Options for @GF7Q
Sep 17 143.200 143.375 140.125 140.700 - 2.400 140.725s 08/17 Chart for @GF7U Options for @GF7U
Oct 17 142.750 142.875 139.700 140.525 - 2.300 140.475s 08/17 Chart for @GF7V Options for @GF7V
Nov 17 142.850 142.975 139.850 140.725 - 2.100 140.750s 08/17 Chart for @GF7X Options for @GF7X
Jan 18 139.650 139.650 136.575 137.700 - 1.850 137.675s 08/17 Chart for @GF8F Options for @GF8F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 930'0 -0'2 930'2 05:40A Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 932'0 932'6 -0'2 933'0 05:40A Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 940'4 941'0 -0'2 941'2 05:40A Chart for @S8F Options for @S8F
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 17 225.40 224.60s 08/17 Chart for @DC7Q Options for @DC7Q
Nov 17 225.20 225.20 226.20 226.20s 08/17 Chart for @DC7X Options for @DC7X
Feb 18 225.30 225.30 224.40 224.40s 08/17 Chart for @DC8G Options for @DC8G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.52 16.52 16.52 16.52 0.02 16.50 08/17 Chart for @DA7Q Options for @DA7Q
Sep 17 17.06 17.13 17.06 17.13 -0.02 17.15 05:00A Chart for @DA7U Options for @DA7U
Oct 17 17.06 17.16 Chart for @DA7V Options for @DA7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Blogs & Forums


Welcome
Thank you for choosing the Ag Department at American Bank of Commerce.  We appreciate your business and look forward to serving all your financial needs.  This website is provided for you as our valued customer.  Our hope is that you will find the information useful.  Please feel free to contact us with any suggestions you might have to improve our site information and check back often for continued updates.

DTN Videos
 03:15
8/17/2017 Soybeans Higher Thursday
 01:23
8/17/2017 Beans High Thursday
 03:39
8/17/2017 Mild Temperature Forecast Thursday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

Local Radar
Wolfforth, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make AMERICAN BANK OF COMMERCE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agnews.theabcbank.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN