Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 02/12 Chart for @C6H Options for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 02/12 Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 02/12 Chart for @C6N Options for @C6N
Sep 16 375'0 376'2 373'2 374'0 -1'0 373'4s 02/12 Chart for @C6U Options for @C6U
Dec 16 383'0 384'6 381'4 382'2 -1'0 381'6s 02/12 Chart for @C6Z Options for @C6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'0 449'0 442'4 445'2 0'2 444'2s 02/12 Chart for @KW6H Options for @KW6H
May 16 454'4 458'2 452'2 454'2 0'0 453'6s 02/12 Chart for @KW6K Options for @KW6K
Jul 16 464'4 469'0 463'0 465'2 0'2 464'4s 02/12 Chart for @KW6N Options for @KW6N
Sep 16 479'2 481'2 478'4 479'0 0'4 478'4s 02/12 Chart for @KW6U Options for @KW6U
Dec 16 500'2 503'2 498'0 499'6 0'0 499'0s 02/12 Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.550 131.600 129.375 130.000 - 0.175 129.950s 02/12 Chart for @LE6G Options for @LE6G
Apr 16 130.000 130.875 128.600 129.150 - 0.400 129.125s 02/12 Chart for @LE6J Options for @LE6J
Jun 16 120.400 121.250 119.200 119.625 - 0.350 119.625s 02/12 Chart for @LE6M Options for @LE6M
Aug 16 117.225 117.750 115.825 116.125 - 0.675 116.150s 02/12 Chart for @LE6Q Options for @LE6Q
Oct 16 118.425 118.475 116.500 116.825 - 0.700 116.750s 02/12 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 151.600 152.350 149.400 150.450 - 0.225 150.025s 02/12 Chart for @GF6H Options for @GF6H
Apr 16 150.825 151.700 148.750 149.975 - 0.350 149.500s 02/12 Chart for @GF6J Options for @GF6J
May 16 150.400 150.875 148.025 149.200 - 0.550 148.825s 02/12 Chart for @GF6K Options for @GF6K
Aug 16 150.750 151.450 148.625 149.575 - 0.650 149.375s 02/12 Chart for @GF6Q Options for @GF6Q
Sep 16 149.150 149.300 147.250 147.950 - 0.575 147.375s 02/12 Chart for @GF6U Options for @GF6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 02/12 Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 02/12 Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02/12 Chart for @S6N Options for @S6N
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 16 1828.00 1859.00 1824.50 1859.00 33.80 1858.30s 02/12 Chart for @SP6H Options for @SP6H
+ND - +NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +ND0F Options for +ND0F
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 16 211.40 211.40s 02/12 Chart for @DC6G Options for @DC6G
May 16 209.50 209.50 210.00 210.00s 02/12 Chart for @DC6K Options for @DC6K
Aug 16 215.00 215.00 216.00 216.00s 02/12 Chart for @DC6Q Options for @DC6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Blogs & Forums


Welcome
Thank you for choosing the Ag Department at American Bank of Commerce.  We appreciate your business and look forward to serving all your financial needs.  This website is provided for you as our valued customer.  Our hope is that you will find the information useful.  Please feel free to contact us with any suggestions you might have to improve our site information and check back often for continued updates.

DTN Videos
 03:20
2/12/2016 Grains Quiet to Finish Week
 03:57
2/12/2016 El Nino Update
 01:17
2/12/2016 Dow Jumps Triple Digits
 03:28
2/12/2016 Favorable Trend Continues for S.A.

Local Radar
Wolfforth, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make AMERICAN BANK OF COMMERCE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agnews.theabcbank.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN