Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 358'0 361'4 2'6 358'6 12:53A Chart for @C6N Options for @C6N
Sep 16 367'4 368'6 364'2 367'2 1'6 365'4 12:55A Chart for @C6U Options for @C6U
Dec 16 373'2 374'4 370'2 373'4 2'2 371'2 12:55A Chart for @C6Z Options for @C6Z
Mar 17 381'4 382'6 378'6 382'2 2'6 379'4 12:55A Chart for @C7H Options for @C7H
May 17 384'6 388'0 384'0 387'4 3'0 384'4 12:54A Chart for @C7K Options for @C7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 401'0 402'2 401'0 402'2 -2'0 404'2 12:50A Chart for @KW6N Options for @KW6N
Sep 16 422'2 422'4 418'4 419'0 -3'4 422'4 12:50A Chart for @KW6U Options for @KW6U
Dec 16 445'0 447'6 443'2 443'6 -4'0 447'6 12:51A Chart for @KW6Z Options for @KW6Z
Mar 17 464'2 464'2 462'0 462'0 -2'2 464'2 12:51A Chart for @KW7H Options for @KW7H
May 17 475'4 479'6 472'0 476'0 2'0 475'0s 12:51A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 114.300 115.700 114.275 114.700 0.700 114.825s 06/30 Chart for @LE6Q Options for @LE6Q
Oct 16 113.950 115.325 113.950 114.375 0.700 114.650s 06/30 Chart for @LE6V Options for @LE6V
Dec 16 114.500 115.400 114.375 114.575 0.575 114.950s 06/30 Chart for @LE6Z Options for @LE6Z
Feb 17 113.975 114.575 113.625 113.925 0.500 114.300s 06/30 Chart for @LE7G Options for @LE7G
Apr 17 113.250 113.625 112.800 113.200 0.500 113.500s 06/30 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 143.300 145.100 143.300 143.875 1.250 144.300s 06/30 Chart for @GF6Q Options for @GF6Q
Sep 16 142.325 144.000 142.125 142.850 1.450 143.500s 06/30 Chart for @GF6U Options for @GF6U
Oct 16 140.600 142.300 140.425 141.400 1.525 141.975s 06/30 Chart for @GF6V Options for @GF6V
Nov 16 138.000 139.575 137.775 138.900 1.650 139.450s 06/30 Chart for @GF6X Options for @GF6X
Jan 17 133.500 135.300 133.500 134.800 1.700 135.175s 06/30 Chart for @GF7F Options for @GF7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1175'0 1176'4 1172'6 1173'2 -1'6 1175'0 12:55A Chart for @S6N Options for @S6N
Aug 16 1170'6 1178'4 1166'6 1175'2 1'0 1174'2 12:55A Chart for @S6Q Options for @S6Q
Sep 16 1161'6 1166'2 1155'2 1162'6 0'4 1162'2 12:55A Chart for @S6U Options for @S6U
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 16 215.40 215.40s 06/30 Chart for @DC6Q Options for @DC6Q
Nov 16 217.40 217.40s 06/30 Chart for @DC6X Options for @DC6X
Feb 17 214.90 214.90 215.20 215.20s 06/30 Chart for @DC7G Options for @DC7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Blogs & Forums


Welcome
Thank you for choosing the Ag Department at American Bank of Commerce.  We appreciate your business and look forward to serving all your financial needs.  This website is provided for you as our valued customer.  Our hope is that you will find the information useful.  Please feel free to contact us with any suggestions you might have to improve our site information and check back often for continued updates.

DTN Videos
 04:11
6/30/2016 Soybeans Soar Thursday
 03:58
6/17/2016 Doctors in Rural America
 01:30
6/30/2016 Lower Trends Thursday
 03:50
6/30/2016 Showers in Western Midwest Thursday

Local Radar
Wolfforth, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make AMERICAN BANK OF COMMERCE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agnews.theabcbank.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN