Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 497'2 497'6 0'2 497'4 07:45A Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 502'6 503'0 -0'4 503'4 07:45A Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 499'6 499'6 -1'0 500'6 07:45A Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 498'0 498'0 -1'0 499'0 07:45A Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 505'6 505'6 -0'6 506'4 07:45A Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 763'0 752'2 763'0 8'4 754'4 07:45A Chart for @KW4K Options for @KW4K
Jul 14 759'6 769'0 758'4 769'0 8'2 760'6 07:45A Chart for @KW4N Options for @KW4N
Sep 14 768'0 776'0 768'0 776'0 8'2 767'6 07:45A Chart for @KW4U Options for @KW4U
Dec 14 776'0 786'0 775'4 785'2 7'4 777'6 07:45A Chart for @KW4Z Options for @KW4Z
Mar 15 784'2 789'6 784'0 785'6 4'0 781'6 07:45A Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 145.350 145.550 - 0.200 145.750 07:49A Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 135.350 135.600 - 0.025 135.625 07:49A Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.650 133.325 133.425 - 0.125 133.550 07:49A Chart for @LE4Q Options for @LE4Q
Oct 14 137.750 138.150 137.725 138.100 0.250 137.850 07:49A Chart for @LE4V Options for @LE4V
Dec 14 139.900 140.250 139.800 140.150 0.175 139.975 07:49A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.975 178.675 178.950 - 0.300 179.250 07:48A Chart for @GF4J Options for @GF4J
May 14 179.450 179.750 179.300 179.650 - 0.250 179.900 07:49A Chart for @GF4K Options for @GF4K
Aug 14 182.475 182.800 182.275 182.700 - 0.275 182.975 07:49A Chart for @GF4Q Options for @GF4Q
Sep 14 182.150 182.250 182.150 182.200 - 0.175 182.375 07:49A Chart for @GF4U Options for @GF4U
Oct 14 181.650 181.775 181.525 181.775 - 0.325 182.100 07:49A Chart for @GF4V Options for @GF4V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1518'4 -0'2 1518'6 07:46A Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1506'4 1508'0 -0'6 1508'6 07:45A Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1421'2 1423'6 -0'2 1424'0 07:46A Chart for @S4Q Options for @S4Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16294.00 16354.00 16281.00 16343.00 12.00 16331.00 07:49A Chart for @DJ4M Options for @DJ4M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1852.10 1856.90 1847.30 1856.10 3.30 1852.80 07:49A Chart for @SP4M Options for @SP4M
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3506.00 3515.75 3493.00 3503.50 2.00 3501.50 07:50A Chart for +ND4M Options for +ND4M
Sep 14 3510.00 3494.50 10.25 3494.50s 04/16 Chart for +ND4U Options for +ND4U
Dec 14 3488.25 10.25 3488.25s 04/16 Chart for +ND4Z Options for +ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Blogs & Forums


Welcome
Thank you for choosing the Ag Department at American Bank of Commerce.  We appreciate your business and look forward to serving all your financial needs.  This website is provided for you as our valued customer.  Our hope is that you will find the information useful.  Please feel free to contact us with any suggestions you might have to improve our site information and check back often for continued updates.

DTN Videos
 02:51
4/16/2014 Improved Eastern Corn Belt Forecast Wednesday
 03:03
4/16/2014 Beans Stay Higher Wednesday
 01:23
4/16/2014 Robust Soy Trend Wednesday
 03:28
4/11/20014 Weather Outlook

Local Radar
Wolfforth, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


AMERICAN BANK OF COMMERCE Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make AMERICAN BANK OF COMMERCE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agnews.theabcbank.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN