Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 344'0 345'4 0'4 345'0 06:22A Chart for @C7Z Options for @C7Z
Mar 18 355'4 356'6 355'2 356'4 0'2 356'2 06:22A Chart for @C8H Options for @C8H
May 18 364'0 365'0 363'4 364'6 0'2 364'4 06:22A Chart for @C8K Options for @C8K
Jul 18 372'0 372'6 371'4 372'4 0'2 372'2 06:22A Chart for @C8N Options for @C8N
Sep 18 379'0 380'0 378'4 379'6 0'2 379'4 06:22A Chart for @C8U Options for @C8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'0 422'6 419'4 421'2 1'0 420'2 06:22A Chart for @KW7Z Options for @KW7Z
Mar 18 437'0 440'0 437'0 439'0 1'2 437'6 06:22A Chart for @KW8H Options for @KW8H
May 18 450'0 452'4 450'0 452'4 2'0 450'4 06:22A Chart for @KW8K Options for @KW8K
Jul 18 468'2 470'6 468'2 470'0 1'6 468'2 06:22A Chart for @KW8N Options for @KW8N
Sep 18 487'0 487'6 487'0 487'6 2'2 485'4 06:21A Chart for @KW8U Options for @KW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 06:01A Chart for @LE7Z Options for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 06:06A Chart for @LE8G Options for @LE8G
Apr 18 123.875 125.400 123.375 124.725 1.100 124.800s 11/21 Chart for @LE8J Options for @LE8J
Jun 18 116.350 117.950 115.925 117.475 1.225 117.575s 06:00A Chart for @LE8M Options for @LE8M
Aug 18 112.925 114.375 112.475 114.000 1.250 114.025s 11/21 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 150.075 152.050 149.500 151.425 2.075 151.625s 06:00A Chart for @GF8F Options for @GF8F
Mar 18 148.625 150.275 148.100 149.650 1.775 149.825s 11/21 Chart for @GF8H Options for @GF8H
Apr 18 148.375 150.225 147.975 149.450 1.825 149.675s 11/21 Chart for @GF8J Options for @GF8J
May 18 147.300 149.350 147.100 148.600 1.800 148.850s 11/21 Chart for @GF8K Options for @GF8K
Aug 18 149.000 151.025 148.650 150.475 1.975 150.600s 11/21 Chart for @GF8Q Options for @GF8Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 994'4 987'4 993'0 4'0 989'0 06:21A Chart for @S8F Options for @S8F
Mar 18 999'4 1005'6 998'6 1004'2 4'0 1000'2 06:22A Chart for @S8H Options for @S8H
May 18 1008'6 1015'2 1008'2 1013'6 3'6 1010'0 06:22A Chart for @S8K Options for @S8K
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 17 223.60 223.60s 11/21 Chart for @DC7X Options for @DC7X
Feb 18 222.20 221.20 221.20s 11/21 Chart for @DC8G Options for @DC8G
May 18 222.30 222.30 223.40 223.40s 11/21 Chart for @DC8K Options for @DC8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 17 16.82 16.82 Chart for @DA7X Options for @DA7X
Dec 17 15.35 15.37 Chart for @DA7Z Options for @DA7Z
Jan 18 14.61 14.60 Chart for @DA8F Options for @DA8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Blogs & Forums


Welcome
Thank you for choosing the Ag Department at American Bank of Commerce.  We appreciate your business and look forward to serving all your financial needs.  This website is provided for you as our valued customer.  Our hope is that you will find the information useful.  Please feel free to contact us with any suggestions you might have to improve our site information and check back often for continued updates.

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:37
11/21/2017 Argentina Shower Chance Tuesday
 01:19
11/21/2017 Wheat Higher Tuesday
 03:59
11/21/2017 Variable Closing Trends Tuesday

Local Radar
Wolfforth, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make AMERICAN BANK OF COMMERCE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agnews.theabcbank.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN