Quote of the Day


"Try not to become a man of success but rather to become a man of value."

~ Albert Einstein,  (1879 - 1955)


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 330'0 328'4 329'0 0'0 329'0 06:50A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'4 338'2 339'0 0'0 339'0 06:50A Chart for @C7H Options for @C7H
May 17 345'6 346'4 345'2 345'6 -0'2 346'0 06:50A Chart for @C7K Options for @C7K
Jul 17 353'0 353'4 352'4 353'0 0'2 352'6 06:50A Chart for @C7N Options for @C7N
Sep 17 359'6 360'2 359'4 360'2 0'4 359'6 06:49A Chart for @C7U Options for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 414'6 415'6 414'2 415'6 1'6 414'0 06:50A Chart for @KW6Z Options for @KW6Z
Mar 17 431'2 432'2 431'0 432'2 1'4 430'6 06:50A Chart for @KW7H Options for @KW7H
May 17 441'6 441'6 441'0 441'4 0'6 440'6 06:50A Chart for @KW7K Options for @KW7K
Jul 17 451'6 451'6 451'4 451'4 0'6 450'6 06:50A Chart for @KW7N Options for @KW7N
Sep 17 465'0 465'0 465'0 465'0 0'6 464'2 06:50A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 06:50A Chart for @LE6V Options for @LE6V
Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 06:40A Chart for @LE6Z Options for @LE6Z
Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 06:01A Chart for @LE7G Options for @LE7G
Apr 17 105.675 106.025 104.625 105.625 - 0.700 105.775s 09/26 Chart for @LE7J Options for @LE7J
Jun 17 99.025 99.100 97.825 98.825 -0.775 98.975s 06:01A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.450 136.550 135.825 135.900 - 0.775 136.050s 09/26 Chart for @GF6U Options for @GF6U
Oct 16 131.350 132.350 129.825 130.850 - 1.325 131.050s 09/26 Chart for @GF6V Options for @GF6V
Nov 16 128.700 129.450 126.875 127.675 - 1.850 127.875s 06:01A Chart for @GF6X Options for @GF6X
Jan 17 124.225 124.750 122.325 123.200 - 1.950 123.375s 06:01A Chart for @GF7F Options for @GF7F
Mar 17 122.525 123.000 120.725 121.750 - 1.600 121.850s 06:11A Chart for @GF7H Options for @GF7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 944'4 947'6 2'4 945'2 06:50A Chart for @S6X Options for @S6X
Jan 17 952'6 955'4 951'0 953'6 2'2 951'4 06:50A Chart for @S7F Options for @S7F
Mar 17 958'6 961'4 957'2 960'0 2'6 957'2 06:50A Chart for @S7H Options for @S7H
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 16 218.20 218.20 218.20 218.20 - 1.60 218.20s 09/26 Chart for @DC6X Options for @DC6X
Feb 17 215.20 215.20 216.00 216.00s 09/26 Chart for @DC7G Options for @DC7G
May 17 215.20 215.20 215.00 215.00s 09/26 Chart for @DC7K Options for @DC7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Blogs & Forums


Welcome
Thank you for choosing the Ag Department at American Bank of Commerce.  We appreciate your business and look forward to serving all your financial needs.  This website is provided for you as our valued customer.  Our hope is that you will find the information useful.  Please feel free to contact us with any suggestions you might have to improve our site information and check back often for continued updates.

DTN Videos
 03:13
9/26/2016 Grains All Lower Monday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:20
9/26/2016 Weak Trade Monday
 02:52
9/26/2016 Drier Harvest Forecast Monday

Local Radar
Wolfforth, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make AMERICAN BANK OF COMMERCE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agnews.theabcbank.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN