Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 04:54P Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 04:40P Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 04:46P Chart for @C5N Options for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 04:40P Chart for @C5U Options for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 04:53P Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 661'6 666'6 -17'6 666'0s 04:43P Chart for @KW5H Options for @KW5H
May 15 684'6 685'4 666'0 670'6 -17'2 670'2s 04:40P Chart for @KW5K Options for @KW5K
Jul 15 685'0 686'0 666'4 672'6 -16'2 672'0s 02:00P Chart for @KW5N Options for @KW5N
Sep 15 692'4 692'4 674'2 679'4 -15'2 680'0s 02:00P Chart for @KW5U Options for @KW5U
Dec 15 696'0 698'4 685'0 690'6 -15'0 690'6s 04:40P Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 02:00P Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 02:00P Chart for @LE5G Options for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 151.000 152.750 150.825 152.575 2.050 152.500s 02:00P Chart for @LE5M Options for @LE5M
Aug 15 148.525 151.050 148.525 151.000 2.550 150.800s 02:00P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 220.200 3.075 220.150s 02:00P Chart for @GF5F Options for @GF5F
Mar 15 214.650 218.125 214.600 217.875 4.200 217.975s 02:00P Chart for @GF5H Options for @GF5H
Apr 15 215.150 218.325 215.150 218.000 3.900 218.075s 02:00P Chart for @GF5J Options for @GF5J
May 15 216.075 218.925 215.725 218.700 3.650 218.600s 02:00P Chart for @GF5K Options for @GF5K
Aug 15 216.750 219.850 216.500 219.475 3.850 219.600s 02:00P Chart for @GF5Q Options for @GF5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 04:58P Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 04:40P Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 04:40P Chart for @S5K Options for @S5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17755.00 17761.00 Chart for @DJ5H Options for @DJ5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2063.50 2063.50 2063.90 2067.10 Chart for @SP5H Options for @SP5H
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4269.00 4304.50 4258.50 4280.00 19.75 4282.75s 12/19 Chart for +ND5H Options for +ND5H
Jun 15 4273.75 24.50 4273.75s 12/19 Chart for +ND5M Options for +ND5M
Sep 15 4259.50 24.50 4259.50s 12/19 Chart for +ND5U Options for +ND5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Blogs & Forums


Welcome
Thank you for choosing the Ag Department at American Bank of Commerce.  We appreciate your business and look forward to serving all your financial needs.  This website is provided for you as our valued customer.  Our hope is that you will find the information useful.  Please feel free to contact us with any suggestions you might have to improve our site information and check back often for continued updates.

DTN Videos
 02:42
12/19/2014 Limited SW Plains Moisture Friday
 01:20
12/19/20014 Grains Slide Friday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

Local Radar
Wolfforth, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make AMERICAN BANK OF COMMERCE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agnews.theabcbank.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN