Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'0 362'4 365'0 1'2 363'6 04:12A Chart for @C5U Options for @C5U
Dec 15 374'2 378'4 374'0 376'0 1'0 375'0 04:12A Chart for @C5Z Options for @C5Z
Mar 16 386'0 389'6 385'2 387'4 1'2 386'2 04:12A Chart for @C6H Options for @C6H
May 16 392'4 396'2 392'0 393'6 1'0 392'6 04:12A Chart for @C6K Options for @C6K
Jul 16 396'6 400'2 396'6 398'0 1'0 397'0 04:12A Chart for @C6N Options for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 464'0 467'4 463'2 467'4 3'0 464'4 04:12A Chart for @KW5U Options for @KW5U
Dec 15 488'0 491'2 487'0 490'2 2'0 488'2 04:12A Chart for @KW5Z Options for @KW5Z
Mar 16 502'6 505'6 501'6 505'6 3'0 502'6 04:12A Chart for @KW6H Options for @KW6H
May 16 512'0 0'0 512'4 04:12A Chart for @KW6K Options for @KW6K
Jul 16 523'2 523'2 523'2 523'2 0'6 522'4 04:12A Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.925 144.900 143.750 144.600 2.225 144.650s 08/27 Chart for @LE5Q Options for @LE5Q
Oct 15 141.775 142.950 141.425 142.475 2.175 142.550s 08/27 Chart for @LE5V Options for @LE5V
Dec 15 144.000 145.200 143.775 144.825 2.175 144.850s 08/27 Chart for @LE5Z Options for @LE5Z
Feb 16 143.625 144.875 143.550 144.675 2.150 144.675s 08/27 Chart for @LE6G Options for @LE6G
Apr 16 142.525 143.975 142.375 143.625 2.175 143.750s 08/27 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 210.150 210.350 209.925 210.000 - 0.275 210.000s 08/27 Chart for @GF5Q Options for @GF5Q
Sep 15 200.000 201.800 199.425 200.150 2.250 200.350s 08/27 Chart for @GF5U Options for @GF5U
Oct 15 196.450 198.275 195.850 196.875 2.725 197.075s 08/27 Chart for @GF5V Options for @GF5V
Nov 15 194.025 195.575 193.650 194.700 2.950 194.850s 08/27 Chart for @GF5X Options for @GF5X
Jan 16 188.000 189.950 188.000 188.475 2.750 189.000s 08/27 Chart for @GF6F Options for @GF6F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 887'0 888'6 2'4 886'2 04:12A Chart for @S5U Options for @S5U
Nov 15 880'0 888'2 879'0 881'4 2'4 879'0 04:12A Chart for @S5X Options for @S5X
Jan 16 885'0 892'4 884'0 885'6 2'0 883'6 04:12A Chart for @S6F Options for @S6F
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 1987.50 1992.50 1967.70 1974.00 - 15.30 1989.30 04:12A Chart for @SP5U Options for @SP5U
+ND - +NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +ND0F Options for +ND0F
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 15 216.40 216.40 219.60 - 0.80 217.40s 08/27 Chart for @DC5X Options for @DC5X
Feb 16 214.00 214.00 215.40 215.40s 08/27 Chart for @DC6G Options for @DC6G
May 16 210.60 210.60 214.20 - 0.80 214.20s 08/27 Chart for @DC6K Options for @DC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Blogs & Forums


Welcome
Thank you for choosing the Ag Department at American Bank of Commerce.  We appreciate your business and look forward to serving all your financial needs.  This website is provided for you as our valued customer.  Our hope is that you will find the information useful.  Please feel free to contact us with any suggestions you might have to improve our site information and check back often for continued updates.

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 06:07
8/21/2005 Midwes Crop Tour Observations
 03:40
8/27/2015 Higher Day for Soybeans Thursday
 01:30
8/27/2015 Grains Rally Thursday
 03:32
8/27/2015 Western Midwest Rain Thursday

Local Radar
Wolfforth, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make AMERICAN BANK OF COMMERCE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agnews.theabcbank.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN