Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 357'2 356'6 357'0 0'6 356'2 09:28P Chart for @C7K Options for @C7K
Jul 17 364'4 365'0 364'2 364'6 1'0 363'6 09:28P Chart for @C7N Options for @C7N
Sep 17 372'0 372'4 372'0 372'2 0'6 371'4 09:28P Chart for @C7U Options for @C7U
Dec 17 380'2 380'6 380'0 380'4 1'0 379'4 09:28P Chart for @C7Z Options for @C7Z
Mar 18 389'2 390'0 389'2 390'0 1'0 389'0 09:28P Chart for @C8H Options for @C8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 429'0 429'4 425'6 426'0 -2'0 428'0 09:29P Chart for @KW7K Options for @KW7K
Jul 17 441'0 441'2 439'0 439'0 -2'0 441'0 09:29P Chart for @KW7N Options for @KW7N
Sep 17 457'2 457'2 453'6 453'6 -2'2 456'0 09:29P Chart for @KW7U Options for @KW7U
Dec 17 478'0 478'0 475'6 475'6 -2'0 477'6 09:29P Chart for @KW7Z Options for @KW7Z
Mar 18 494'6 494'6 491'4 492'6 0'4 493'0s 09:29P Chart for @KW8H Options for @KW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
Oct 17 107.700 108.075 106.725 107.150 - 0.325 107.275s 03/24 Chart for @LE7V Options for @LE7V
Dec 17 108.150 108.575 107.350 107.875 - 0.225 107.925s 03/24 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 03/24 Chart for @GF7H Options for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 03/24 Chart for @GF7J Options for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 03/24 Chart for @GF7K Options for @GF7K
Aug 17 135.675 136.350 134.700 135.200 - 0.200 135.275s 03/24 Chart for @GF7Q Options for @GF7Q
Sep 17 134.975 135.725 134.100 134.800 - 0.175 134.775s 03/24 Chart for @GF7U Options for @GF7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 972'6 974'6 -1'0 975'6 09:29P Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 983'2 985'2 -1'0 986'2 09:29P Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 985'6 987'2 -1'2 988'4 09:29P Chart for @S7Q Options for @S7Q
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 17 219.00 219.00s 03/24 Chart for @DC7K Options for @DC7K
Aug 17 230.00 225.40 225.40s 03/24 Chart for @DC7Q Options for @DC7Q
Nov 17 230.10 230.10 226.20 226.20s 03/24 Chart for @DC7X Options for @DC7X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.82 15.82 Chart for @DA7H Options for @DA7H
Apr 17 14.99 14.99 Chart for @DA7J Options for @DA7J
May 17 15.30 15.26 Chart for @DA7K Options for @DA7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Blogs & Forums


Welcome
Thank you for choosing the Ag Department at American Bank of Commerce.  We appreciate your business and look forward to serving all your financial needs.  This website is provided for you as our valued customer.  Our hope is that you will find the information useful.  Please feel free to contact us with any suggestions you might have to improve our site information and check back often for continued updates.

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:17
3/24/2007 Big Soybean Drop Friday
 01:33
3/24/20017 Soy Slump Friday
 03:24
3/24/2017 Consistent Plains Rain Chance Friday

Local Radar
Wolfforth, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make AMERICAN BANK OF COMMERCE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agnews.theabcbank.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN