Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 353'4 2'0 351'4 09:12A Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'4 2'0 359'4 09:12A Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'6 2'0 367'6 09:12A Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 377'2 2'0 375'2 09:12A Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 386'4 1'4 385'0 09:12A Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'6 431'6 427'2 429'2 -0'2 429'4 09:12A Chart for @KW8H Options for @KW8H
May 18 442'4 445'4 441'0 443'0 0'0 443'0 09:12A Chart for @KW8K Options for @KW8K
Jul 18 459'2 462'2 458'0 460'0 0'6 459'2 09:12A Chart for @KW8N Options for @KW8N
Sep 18 475'4 478'2 474'6 476'4 1'0 475'4 09:12A Chart for @KW8U Options for @KW8U
Dec 18 496'4 499'0 495'6 498'0 1'4 496'4 09:12A Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 121.675 122.475 0.525 121.950 09:12A Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 123.125 123.650 0.175 123.475 09:12A Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 115.175 115.625 0.275 115.350 09:12A Chart for @LE8M Options for @LE8M
Aug 18 112.500 112.875 112.450 112.850 0.250 112.600 09:12A Chart for @LE8Q Options for @LE8Q
Oct 18 113.250 113.750 113.250 113.675 0.325 113.350 09:12A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 149.050 149.450 0.275 149.175 09:12A Chart for @GF8F Options for @GF8F
Mar 18 147.450 147.875 147.175 147.775 0.600 147.175 09:12A Chart for @GF8H Options for @GF8H
Apr 18 147.600 148.050 147.350 147.950 0.575 147.375 09:12A Chart for @GF8J Options for @GF8J
May 18 147.000 147.500 146.950 147.500 0.550 146.950 09:12A Chart for @GF8K Options for @GF8K
Aug 18 149.425 149.925 149.350 149.825 0.400 149.425 09:12A Chart for @GF8Q Options for @GF8Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 981'4 8'4 973'0 09:12A Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 992'6 8'4 984'2 09:12A Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 1002'2 8'2 994'0 09:12A Chart for @S8N Options for @S8N
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 18 221.80 221.80s 01/18 Chart for @DC8G Options for @DC8G
May 18 223.10 223.10 223.00 Chart for @DC8K Options for @DC8K
Aug 18 228.80 228.80 229.80 Chart for @DC8Q Options for @DC8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 18 13.87 13.88 13.87 13.87 0.04 13.83 09:12A Chart for @DA8F Options for @DA8F
Feb 18 13.57 13.60 13.56 13.57 0.03 13.54 09:12A Chart for @DA8G Options for @DA8G
Mar 18 13.55 13.55 13.53 13.55 0.03 13.52 09:12A Chart for @DA8H Options for @DA8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Blogs & Forums


Welcome
Thank you for choosing the Ag Department at American Bank of Commerce.  We appreciate your business and look forward to serving all your financial needs.  This website is provided for you as our valued customer.  Our hope is that you will find the information useful.  Please feel free to contact us with any suggestions you might have to improve our site information and check back often for continued updates.

DTN Videos
 06:20
1/12/2018 Fertilizer Prices Update
 03:23
1/18/2018 Dry Pattern For S.Plains Continues
 01:21
1/18/2018 Soy, Wheat Higher
 04:29
1/18/2018 Beans Rally

Local Radar
Wolfforth, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make AMERICAN BANK OF COMMERCE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agnews.theabcbank.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN