Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 305'0 303'4 305'0 1'0 304'0 02:40A Chart for @C6U Options for @C6U
Dec 16 315'6 317'0 315'6 316'2 0'4 315'6 02:40A Chart for @C6Z Options for @C6Z
Mar 17 326'0 326'6 326'0 326'2 0'4 325'6 02:40A Chart for @C7H Options for @C7H
May 17 333'2 334'2 333'2 333'6 0'4 333'2 02:40A Chart for @C7K Options for @C7K
Jul 17 341'2 342'2 341'2 341'6 0'6 341'0 02:40A Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 368'2 368'4 368'2 368'2 0'4 367'6 02:40A Chart for @KW6U Options for @KW6U
Dec 16 397'4 399'4 396'4 399'2 2'4 396'6 02:40A Chart for @KW6Z Options for @KW6Z
Mar 17 414'2 416'2 414'2 416'0 2'2 413'6 02:40A Chart for @KW7H Options for @KW7H
May 17 423'4 426'2 423'4 426'2 1'6 424'4 02:40A Chart for @KW7K Options for @KW7K
Jul 17 435'0 436'2 435'0 436'2 1'6 434'4 02:40A Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.700 110.600 111.600 0.750 111.500s 08/30 Chart for @LE6Q Options for @LE6Q
Oct 16 105.300 107.775 103.775 107.650 2.400 107.475s 08/30 Chart for @LE6V Options for @LE6V
Dec 16 107.150 109.575 105.675 109.325 2.250 109.275s 08/30 Chart for @LE6Z Options for @LE6Z
Feb 17 107.475 109.525 106.000 109.375 2.050 109.400s 08/30 Chart for @LE7G Options for @LE7G
Apr 17 106.700 108.675 105.450 108.450 1.950 108.550s 08/30 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.325 143.375 137.000 142.725 3.375 142.525s 08/30 Chart for @GF6U Options for @GF6U
Oct 16 135.250 139.875 133.700 139.625 4.150 139.525s 08/30 Chart for @GF6V Options for @GF6V
Nov 16 132.175 136.725 130.700 136.425 4.100 136.325s 08/30 Chart for @GF6X Options for @GF6X
Jan 17 128.000 132.500 126.375 131.675 3.400 131.425s 08/30 Chart for @GF7F Options for @GF7F
Mar 17 126.475 130.850 124.875 129.900 3.300 129.875s 08/30 Chart for @GF7H Options for @GF7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 961'2 961'4 -4'0 965'4 02:40A Chart for @S6U Options for @S6U
Nov 16 952'0 953'2 944'0 944'6 -6'0 950'6 02:40A Chart for @S6X Options for @S6X
Jan 17 954'2 955'4 946'6 947'4 -6'0 953'4 02:40A Chart for @S7F Options for @S7F
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 16 219.70 219.70 219.80 219.80s 08/30 Chart for @DC6X Options for @DC6X
Feb 17 217.30 217.30 216.00 216.00s 08/30 Chart for @DC7G Options for @DC7G
May 17 216.40 216.40 215.00 215.00s 08/30 Chart for @DC7K Options for @DC7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Blogs & Forums


Welcome
Thank you for choosing the Ag Department at American Bank of Commerce.  We appreciate your business and look forward to serving all your financial needs.  This website is provided for you as our valued customer.  Our hope is that you will find the information useful.  Please feel free to contact us with any suggestions you might have to improve our site information and check back often for continued updates.

DTN Videos
 03:30
8/30/2016 Grains Spiral Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:22
8/30/2016 Soy Down Double Digits
 03:20
8/30/2016 Bearish Weather Factors

Local Radar
Wolfforth, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make AMERICAN BANK OF COMMERCE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agnews.theabcbank.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN