Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 348'0 347'0 347'4 -0'6 348'2 07:19P Chart for @C4Z Options for @C4Z
Mar 15 360'6 361'2 360'6 361'0 -0'6 361'6 07:19P Chart for @C5H Options for @C5H
May 15 369'6 370'0 369'4 370'0 -0'4 370'4 07:19P Chart for @C5K Options for @C5K
Jul 15 376'6 377'6 376'6 377'6 -0'2 378'0 07:19P Chart for @C5N Options for @C5N
Sep 15 385'0 385'0 385'0 385'0 -0'4 385'4 07:19P Chart for @C5U Options for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 601'4 600'2 600'2 -0'6 601'0 07:16P Chart for @KW4Z Options for @KW4Z
Mar 15 601'2 601'4 601'0 601'0 -0'4 601'4 07:16P Chart for @KW5H Options for @KW5H
May 15 599'2 598'4 Chart for @KW5K Options for @KW5K
Jul 15 589'0 589'0 589'0 589'0 -0'2 589'2 07:16P Chart for @KW5N Options for @KW5N
Sep 15 598'2 599'4 592'6 599'4 1'0 599'6s 07:15P Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.475 167.450 167.475 - 0.425 167.900 07:17P Chart for @LE4V Options for @LE4V
Dec 14 167.825 168.275 167.625 168.125 0.100 168.025 07:18P Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 166.900 166.500 166.875 - 0.025 166.900 07:18P Chart for @LE5G Options for @LE5G
Apr 15 164.675 164.675 164.275 164.625 - 0.150 164.775 07:17P Chart for @LE5J Options for @LE5J
Jun 15 154.375 154.375 154.225 154.300 - 0.500 154.800 07:19P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.625 239.525 239.525 - 1.225 240.750 07:14P Chart for @GF4V Options for @GF4V
Nov 14 236.475 236.825 236.100 236.475 - 0.350 236.825 07:16P Chart for @GF4X Options for @GF4X
Jan 15 230.600 230.950 230.375 230.375 - 0.700 231.075 07:18P Chart for @GF5F Options for @GF5F
Mar 15 228.725 228.775 228.600 228.775 - 0.325 229.100 07:18P Chart for @GF5H Options for @GF5H
Apr 15 230.000 230.000 228.550 228.650 - 0.600 229.250 07:19P Chart for @GF5J Options for @GF5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 945'4 942'6 944'6 0'4 944'2 07:19P Chart for @S4X Options for @S4X
Jan 15 951'4 953'0 950'6 952'6 0'4 952'2 07:18P Chart for @S5F Options for @S5F
Mar 15 960'0 961'2 958'4 960'4 0'2 960'2 07:19P Chart for @S5H Options for @S5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16348.00 16348.00 16298.00 16310.00 - 21.00 16331.00 07:19P Chart for @DJ4Z Options for @DJ4Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1902.90 1903.20 1896.60 1897.00 - 2.90 1899.90 07:19P Chart for @SP4Z Options for @SP4Z
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3877.75 3877.75 3864.25 3867.75 1.75 3866.00 07:19P Chart for +ND4Z Options for +ND4Z
Mar 15 3850.00 4023.00 62.00 3859.25s 03:23P Chart for +ND5H Options for +ND5H
Jun 15 3847.25 62.00 3847.25s 03:23P Chart for +ND5M Options for +ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Blogs & Forums


Welcome
Thank you for choosing the Ag Department at American Bank of Commerce.  We appreciate your business and look forward to serving all your financial needs.  This website is provided for you as our valued customer.  Our hope is that you will find the information useful.  Please feel free to contact us with any suggestions you might have to improve our site information and check back often for continued updates.

DTN Videos
 02:57
10/14/2014 Corn Holds Firm Monday
 02:45
10/20/2014 Brazil Showers Monday
 01:26
10/20/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Local Radar
Wolfforth, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make AMERICAN BANK OF COMMERCE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agnews.theabcbank.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN