Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 361'4 362'0 -2'0 364'0 09:32A Chart for @C7H Options for @C7H
May 17 371'0 372'4 368'6 369'2 -1'4 370'6 09:32A Chart for @C7K Options for @C7K
Jul 17 378'4 380'0 376'2 376'6 -1'4 378'2 09:32A Chart for @C7N Options for @C7N
Sep 17 384'6 386'0 382'6 383'0 -1'4 384'4 09:32A Chart for @C7U Options for @C7U
Dec 17 391'4 392'6 389'4 389'6 -1'2 391'0 09:32A Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 453'0 453'0 443'6 443'6 -10'0 453'6 09:32A Chart for @KW7H Options for @KW7H
May 17 466'0 466'4 456'4 456'6 -10'2 467'0 09:32A Chart for @KW7K Options for @KW7K
Jul 17 478'2 478'2 468'4 468'4 -10'0 478'4 09:32A Chart for @KW7N Options for @KW7N
Sep 17 492'2 492'2 483'0 483'0 -9'6 492'6 09:32A Chart for @KW7U Options for @KW7U
Dec 17 510'2 510'2 503'6 503'6 -8'2 512'0 09:32A Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 124.800 124.000 124.800 1.050 123.750 09:32A Chart for @LE7G Options for @LE7G
Apr 17 115.625 115.900 115.350 115.825 0.875 114.950 09:32A Chart for @LE7J Options for @LE7J
Jun 17 105.500 105.875 105.300 105.800 0.950 104.850 09:32A Chart for @LE7M Options for @LE7M
Aug 17 101.000 101.400 100.825 101.375 1.050 100.325 09:32A Chart for @LE7Q Options for @LE7Q
Oct 17 101.275 101.650 101.075 101.650 1.000 100.650 09:32A Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 123.625 122.250 123.575 1.875 121.700 09:32A Chart for @GF7H Options for @GF7H
Apr 17 122.500 123.200 121.975 123.200 1.650 121.550 09:32A Chart for @GF7J Options for @GF7J
May 17 121.900 122.825 121.525 122.825 1.750 121.075 09:32A Chart for @GF7K Options for @GF7K
Aug 17 123.250 124.350 123.250 124.350 1.700 122.650 09:32A Chart for @GF7Q Options for @GF7Q
Sep 17 122.450 123.250 122.325 123.250 1.400 121.850 09:32A Chart for @GF7U Options for @GF7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1010'6 1011'4 -2'0 1013'4 09:32A Chart for @S7H Options for @S7H
May 17 1026'2 1029'2 1021'2 1022'0 -2'2 1024'2 09:32A Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1030'0 1031'0 -2'2 1033'2 09:32A Chart for @S7N Options for @S7N
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 17 217.80 217.80s 02/24 Chart for @DC7G Options for @DC7G
May 17 217.90 217.90 216.40 Chart for @DC7K Options for @DC7K
Aug 17 224.80 224.80 223.20 Chart for @DC7Q Options for @DC7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.85 16.86 16.85 16.86 16.86 09:17A Chart for @DA7G Options for @DA7G
Mar 17 16.26 16.30 16.15 16.20 -0.07 16.27 09:32A Chart for @DA7H Options for @DA7H
Apr 17 16.32 16.32 16.13 16.19 -0.13 16.32 09:31A Chart for @DA7J Options for @DA7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Blogs & Forums


Welcome
Thank you for choosing the Ag Department at American Bank of Commerce.  We appreciate your business and look forward to serving all your financial needs.  This website is provided for you as our valued customer.  Our hope is that you will find the information useful.  Please feel free to contact us with any suggestions you might have to improve our site information and check back often for continued updates.

DTN Videos
 02:46
2/24/2017 Grains End Mixed
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:34
2/24/2017 Prices Mixed For Grains
 04:54
2/24/2017 Thunderstorms in S. Argentina Friday

Local Radar
Wolfforth, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make AMERICAN BANK OF COMMERCE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agnews.theabcbank.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN