Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 08/22 Chart for @C4U Options for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 08/22 Chart for @C4Z Options for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 08/22 Chart for @C5H Options for @C5H
May 15 389'0 394'0 389'0 392'2 2'2 392'0s 08/22 Chart for @C5K Options for @C5K
Jul 15 395'2 400'6 395'2 399'4 2'0 398'4s 08/22 Chart for @C5N Options for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 622'0 639'0 621'2 631'4 11'4 633'4s 08/22 Chart for @KW4U Options for @KW4U
Dec 14 632'0 648'4 631'4 642'0 11'6 644'0s 08/22 Chart for @KW4Z Options for @KW4Z
Mar 15 640'2 656'0 639'4 653'0 11'6 652'0s 08/22 Chart for @KW5H Options for @KW5H
May 15 644'6 657'4 644'6 656'2 10'4 654'2s 08/22 Chart for @KW5K Options for @KW5K
Jul 15 638'6 649'2 635'6 643'2 10'0 644'0s 08/22 Chart for @KW5N Options for @KW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.675 151.850 149.600 151.850 2.200 151.850s 08/22 Chart for @LE4Q Options for @LE4Q
Oct 14 145.600 147.875 145.550 147.550 1.450 147.000s 08/22 Chart for @LE4V Options for @LE4V
Dec 14 148.600 150.525 148.425 150.100 1.250 149.850s 08/22 Chart for @LE4Z Options for @LE4Z
Feb 15 149.825 151.425 149.500 151.100 1.175 150.975s 08/22 Chart for @LE5G Options for @LE5G
Apr 15 149.700 150.950 149.325 150.500 0.700 150.500s 08/22 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.425 216.650 215.350 216.500 0.900 216.100s 08/22 Chart for @GF4Q Options for @GF4Q
Sep 14 209.500 211.650 208.450 211.025 1.475 210.900s 08/22 Chart for @GF4U Options for @GF4U
Oct 14 208.600 210.550 207.550 209.350 0.875 209.475s 08/22 Chart for @GF4V Options for @GF4V
Nov 14 207.600 209.275 206.150 207.800 0.425 207.775s 08/22 Chart for @GF4X Options for @GF4X
Jan 15 202.725 204.125 201.700 203.400 0.650 203.175s 08/22 Chart for @GF5F Options for @GF5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 08/22 Chart for @S4U Options for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 08/22 Chart for @S4X Options for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 08/22 Chart for @S5F Options for @S5F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17025.00 17039.00 16974.00 16999.00 - 23.00 16993.00s 08/22 Chart for @DJ4U Options for @DJ4U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1989.70 1991.40 1983.30 1987.70 - 1.80 1987.80s 08/22 Chart for @SP4U Options for @SP4U
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4051.25 4061.00 4036.75 4056.00 7.25 4054.75s 08/22 Chart for +ND4U Options for +ND4U
Dec 14 4047.00 4025.00 7.00 4047.50s 08/22 Chart for +ND4Z Options for +ND4Z
Mar 15 4041.00 7.00 4041.00s 08/22 Chart for +ND5H Options for +ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Blogs & Forums


Welcome
Thank you for choosing the Ag Department at American Bank of Commerce.  We appreciate your business and look forward to serving all your financial needs.  This website is provided for you as our valued customer.  Our hope is that you will find the information useful.  Please feel free to contact us with any suggestions you might have to improve our site information and check back often for continued updates.

DTN Videos
 03:41
8/22/2014 Grains Finish Higher
 03:38
8/22/2014 Hottest Weather of Summer
 01:30
822/2014 Grain Prices Climb Higher
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Local Radar
Wolfforth, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make AMERICAN BANK OF COMMERCE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agnews.theabcbank.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN