Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 365'2 363'4 365'0 0'0 365'0 02:41A Chart for @C7H Options for @C7H
May 17 371'0 372'4 370'4 372'4 0'2 372'2 02:41A Chart for @C7K Options for @C7K
Jul 17 378'0 379'2 377'4 379'2 0'0 379'2 02:41A Chart for @C7N Options for @C7N
Sep 17 383'6 385'2 383'6 385'2 -0'2 385'4 02:41A Chart for @C7U Options for @C7U
Dec 17 389'6 391'4 389'6 391'4 -0'2 391'6 02:41A Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 450'2 452'0 448'2 449'6 -2'4 452'2 02:41A Chart for @KW7H Options for @KW7H
May 17 462'0 464'0 460'4 462'2 -2'0 464'2 02:41A Chart for @KW7K Options for @KW7K
Jul 17 474'6 475'0 471'4 473'0 -2'4 475'4 02:41A Chart for @KW7N Options for @KW7N
Sep 17 489'0 489'0 487'2 487'4 -1'6 489'2 02:41A Chart for @KW7U Options for @KW7U
Dec 17 506'4 506'4 506'4 506'4 -2'6 509'2 02:41A Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.550 120.450 119.150 120.275 0.700 120.275s 01/18 Chart for @LE7G Options for @LE7G
Apr 17 118.825 119.600 118.500 119.450 0.400 119.400s 01/18 Chart for @LE7J Options for @LE7J
Jun 17 108.275 109.000 108.125 108.975 0.400 108.925s 01/18 Chart for @LE7M Options for @LE7M
Aug 17 103.950 104.425 103.650 104.375 0.150 104.325s 01/18 Chart for @LE7Q Options for @LE7Q
Oct 17 103.375 103.875 103.250 103.800 0.050 103.775s 01/18 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.900 131.575 130.550 131.000 0.075 131.000s 01/18 Chart for @GF7F Options for @GF7F
Mar 17 129.800 130.300 128.800 129.675 - 0.500 129.550s 01/18 Chart for @GF7H Options for @GF7H
Apr 17 129.300 129.775 128.325 129.100 - 0.425 129.075s 01/18 Chart for @GF7J Options for @GF7J
May 17 127.825 128.250 126.975 127.700 - 0.425 127.575s 01/18 Chart for @GF7K Options for @GF7K
Aug 17 128.450 128.800 127.700 128.250 - 0.425 128.050s 01/18 Chart for @GF7Q Options for @GF7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1074'2 1069'6 1072'0 -3'0 1075'0 02:41A Chart for @S7H Options for @S7H
May 17 1082'0 1082'4 1078'2 1080'2 -3'4 1083'6 02:41A Chart for @S7K Options for @S7K
Jul 17 1085'6 1086'4 1082'4 1085'2 -2'6 1088'0 02:41A Chart for @S7N Options for @S7N
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 17 215.80 215.80s 01/18 Chart for @DC7G Options for @DC7G
May 17 215.10 215.10 214.40 214.40s 01/18 Chart for @DC7K Options for @DC7K
Aug 17 221.90 221.90 222.20 222.20s 01/18 Chart for @DC7Q Options for @DC7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.78 16.78 16.78 16.78 16.78 01/18 Chart for @DA7F Options for @DA7F
Feb 17 16.87 16.87 16.85 16.85 -0.06 16.91 02:20A Chart for @DA7G Options for @DA7G
Mar 17 17.30 17.28 Chart for @DA7H Options for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Blogs & Forums


Welcome
Thank you for choosing the Ag Department at American Bank of Commerce.  We appreciate your business and look forward to serving all your financial needs.  This website is provided for you as our valued customer.  Our hope is that you will find the information useful.  Please feel free to contact us with any suggestions you might have to improve our site information and check back often for continued updates.

DTN Videos
 03:59
1/18/2017 Central Brazil Rain Wednesday
 01:25
1/18/2017 Beans Higher Again Wednesday
 03:42
1/13/2017 Corn Yield Winner
 03:21
1/17/2017 Big Grain Rally Tuesday
 04:25
2016 

Local Radar
Wolfforth, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make AMERICAN BANK OF COMMERCE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agnews.theabcbank.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN