Quote of the Day


"Man did not weave the web of life, he is merely a strand in it. Whatever he does to the web, he does to himself."

~ Chief Seattle,  (1784-1866), Chief of the Duwamish, Suquamish and allied Indian tribes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 361'6 369'0 361'6 366'2 5'2 366'4s 02:30P Chart for @C5K Options for @C5K
Jul 15 363'0 369'4 362'6 366'2 4'0 366'6s 03:55P Chart for @C5N Options for @C5N
Sep 15 369'4 375'0 369'0 372'0 3'6 372'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 379'0 385'0 379'0 381'6 3'4 382'4s 03:47P Chart for @C5Z Options for @C5Z
Mar 16 390'0 396'0 390'0 393'2 4'0 394'0s 02:42P Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 500'6 501'2 500'6 500'6 15'0 501'2s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 491'0 505'2 491'0 504'2 13'2 503'4s 02:49P Chart for @KW5N Options for @KW5N
Sep 15 500'4 514'6 500'4 513'4 12'6 512'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 521'2 533'6 521'0 533'0 12'2 531'6s 03:32P Chart for @KW5Z Options for @KW5Z
Mar 16 534'0 546'0 534'0 546'0 12'0 545'0s 01:30P Chart for @KW6H Options for @KW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.450 151.775 150.150 150.300 - 1.225 150.225s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 149.800 150.325 148.750 148.925 - 0.975 148.925s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 151.200 151.675 150.425 150.650 - 0.600 150.750s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 152.300 152.600 151.500 151.875 - 0.450 152.025s 04:07P Chart for @LE5Z Options for @LE5Z
Feb 16 151.800 152.275 151.350 151.600 - 0.450 151.800s 04:00P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 215.350 215.700 214.125 214.300 - 0.875 214.500s 04:06P Chart for @GF5K Options for @GF5K
Aug 15 218.175 218.175 216.375 216.650 - 1.375 216.875s 04:06P Chart for @GF5Q Options for @GF5Q
Sep 15 217.150 217.575 215.900 216.150 - 1.300 216.475s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 215.625 216.525 214.975 215.325 - 1.250 215.375s 04:06P Chart for @GF5V Options for @GF5V
Nov 15 215.300 215.775 214.300 214.650 - 1.100 215.225s 04:00P Chart for @GF5X Options for @GF5X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 993'2 1000'4 988'2 990'4 -3'0 990'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 984'0 990'4 978'0 983'2 -2'2 982'4s 03:54P Chart for @S5N Options for @S5N
Aug 15 977'0 983'0 971'4 976'0 -1'2 975'6s 02:30P Chart for @S5Q Options for @S5Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 86.00 17778.00s 04:15P Chart for @DJ5M Options for @DJ5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2086.00 2092.30 2074.00 2074.50 - 9.80 2074.20s 04:15P Chart for @SP5M Options for @SP5M
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4408.50 4420.00 4344.50 4372.00 - 34.50 4373.00s 03:24P Chart for +ND5M Options for +ND5M
Sep 15 4243.50 55.75 4243.50s Chart for +ND5U Options for +ND5U
Dec 15 4244.00 55.75 4244.00s Chart for +ND5Z Options for +ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Blogs & Forums


Welcome
Thank you for choosing the Ag Department at American Bank of Commerce.  We appreciate your business and look forward to serving all your financial needs.  This website is provided for you as our valued customer.  Our hope is that you will find the information useful.  Please feel free to contact us with any suggestions you might have to improve our site information and check back often for continued updates.

DTN Videos
 02:58
5/6/2015 Wheat Rebounds Wednesday
 01:34
5/1/2015 Planting Weather Update
 01:32
5/6/2015 Grains Rally Wednesday
 02:26
5/6/2015 Mostly Favorable Pattern Wednesday

Local Radar
Wolfforth, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make AMERICAN BANK OF COMMERCE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agnews.theabcbank.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN