Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -1'6 503'4 01:30P Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 505'4 507'4 -2'2 507'2s 01:30P Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 503'0 505'4 -2'2 505'0s 01:30P Chart for @C4U Options for @C4U
Dec 14 503'0 508'6 500'4 503'0 -1'4 504'4 01:30P Chart for @C4Z Options for @C4Z
Mar 15 511'0 516'4 508'4 510'6 -1'6 512'4 01:30P Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 767'4 741'0 761'2 13'6 759'4s 01:30P Chart for @KW4K Options for @KW4K
Jul 14 750'6 772'0 745'4 766'6 15'0 765'4s 01:30P Chart for @KW4N Options for @KW4N
Sep 14 757'2 778'6 752'6 773'4 14'2 771'6s 01:30P Chart for @KW4U Options for @KW4U
Dec 14 768'2 788'6 763'4 784'0 13'6 782'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 780'6 788'0 780'6 783'4 14'0 785'6s 01:30P Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 144.375 143.600 144.375 0.450 143.925 01:30P Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.900 134.750 135.850 0.750 135.100 01:29P Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.950 133.825 134.925 0.725 134.200 01:30P Chart for @LE4Q Options for @LE4Q
Oct 14 138.425 139.000 138.225 138.950 0.325 138.625 01:30P Chart for @LE4V Options for @LE4V
Dec 14 140.700 141.000 140.400 140.925 0.200 140.725 01:30P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 179.800 178.800 179.600 0.975 178.625 01:30P Chart for @GF4K Options for @GF4K
Aug 14 182.575 184.000 182.425 183.925 1.475 182.450 01:30P Chart for @GF4Q Options for @GF4Q
Sep 14 182.975 184.175 182.975 184.025 1.325 182.700 01:30P Chart for @GF4U Options for @GF4U
Oct 14 182.775 184.225 182.650 184.075 1.300 182.775 01:30P Chart for @GF4V Options for @GF4V
Nov 14 182.350 183.950 182.025 183.950 1.600 182.350 01:30P Chart for @GF4X Options for @GF4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1473'0 4'4 1468'4 01:30P Chart for @S4K Options for @S4K
Jul 14 1463'6 1472'0 1460'4 1470'2 5'4 1464'6 01:30P Chart for @S4N Options for @S4N
Aug 14 1400'0 1411'0 1397'0 1410'4 10'0 1400'4 01:30P Chart for @S4Q Options for @S4Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16486.00 16511.00 16466.00 16470.00 10.00 16460.00 08:15A Chart for @DJ4M Options for @DJ4M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1878.60 1882.40 1877.20 1878.60 5.70 1872.90 08:15A Chart for @SP4M Options for @SP4M
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3592.00 3618.00 3545.00 3575.50 21.00 3554.50 01:25P Chart for +ND4M Options for +ND4M
Sep 14 3578.00 - 30.50 3547.25s 04/23 Chart for +ND4U Options for +ND4U
Dec 14 3541.00 - 30.50 3541.00s 04/23 Chart for +ND4Z Options for +ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Blogs & Forums


Welcome
Thank you for choosing the Ag Department at American Bank of Commerce.  We appreciate your business and look forward to serving all your financial needs.  This website is provided for you as our valued customer.  Our hope is that you will find the information useful.  Please feel free to contact us with any suggestions you might have to improve our site information and check back often for continued updates.

DTN Videos
 02:51
4/24/2014 Heavy Corn Belt Rain Forecast Thursday
 02:50
4/23/2014 Corn, Wheat Higher Wednesday
 01:22
4/24/2014 Wheat & Corn Higher THursday
 02:13
4/17/2014 Wheat Update

Local Radar
Wolfforth, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


AMERICAN BANK OF COMMERCE Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make AMERICAN BANK OF COMMERCE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agnews.theabcbank.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN