Quote of the Day


"One test is worth a thousand expert opinions."

~ Bill Nye,  The Science Guy


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 369'2 363'0 367'4 4'6 367'6s 03:02P Chart for @C4U Options for @C4U
Dec 14 372'0 377'6 372'0 376'6 5'0 376'6s 03:12P Chart for @C4Z Options for @C4Z
Mar 15 383'2 389'4 383'2 388'4 5'2 388'4s 01:30P Chart for @C5H Options for @C5H
May 15 391'0 397'2 391'0 396'0 5'4 396'4s 03:00P Chart for @C5K Options for @C5K
Jul 15 398'0 404'2 398'0 403'2 5'2 403'4s 01:30P Chart for @C5N Options for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 631'0 636'2 624'0 625'2 -5'6 625'4s 02:56P Chart for @KW4U Options for @KW4U
Dec 14 645'4 650'0 638'6 639'4 -5'0 640'2s 02:52P Chart for @KW4Z Options for @KW4Z
Mar 15 653'0 657'0 646'2 649'0 -5'4 647'4s 01:30P Chart for @KW5H Options for @KW5H
May 15 658'2 661'2 652'0 653'4 -6'2 652'0s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 653'0 653'0 643'6 644'2 -6'2 644'2s 01:30P Chart for @KW5N Options for @KW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.925 160.250 158.150 159.400 0.300 159.050 03:17P Chart for @LE4Q Options for @LE4Q
Oct 14 160.000 160.750 158.175 159.400 - 0.400 159.075 03:17P Chart for @LE4V Options for @LE4V
Dec 14 159.200 160.200 158.450 159.375 0.600 159.250 03:17P Chart for @LE4Z Options for @LE4Z
Feb 15 157.025 158.125 156.650 157.600 0.750 157.500 03:17P Chart for @LE5G Options for @LE5G
Apr 15 156.300 157.450 155.950 157.325 0.975 157.300 03:17P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 219.450 220.975 218.825 220.275 2.025 220.175 03:16P Chart for @GF4Q Options for @GF4Q
Sep 14 220.425 222.000 219.800 221.200 1.950 221.200 03:16P Chart for @GF4U Options for @GF4U
Oct 14 219.900 221.375 219.275 220.925 2.075 220.850 03:16P Chart for @GF4V Options for @GF4V
Nov 14 219.000 220.675 218.625 220.000 1.725 220.100 03:16P Chart for @GF4X Options for @GF4X
Jan 15 213.225 214.850 212.775 214.150 1.950 213.850 03:16P Chart for @GF5F Options for @GF5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1239'6 1217'0 1236'0 24'2 1236'4s 02:37P Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1138'6 1120'0 1136'0 23'2 1137'0s 02:30P Chart for @S4U Options for @S4U
Nov 14 1091'4 1110'0 1090'2 1106'6 24'2 1107'6s 02:48P Chart for @S4X Options for @S4X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16874.00 16909.00 16870.00 16906.00 15.00 16891.00 03:17P Chart for @DJ4U Options for @DJ4U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1970.60 1974.20 1966.90 1973.20 1.80 1971.40 03:15P Chart for @SP4U Options for @SP4U
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3951.00 3969.00 3930.00 3959.00 3.50 3955.50 03:15P Chart for +ND4U Options for +ND4U
Dec 14 3962.00 3904.00 3948.25 Chart for +ND4Z Options for +ND4Z
Mar 15 3941.75 - 16.00 3941.75s 07/25 Chart for +ND5H Options for +ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Blogs & Forums


Welcome
Thank you for choosing the Ag Department at American Bank of Commerce.  We appreciate your business and look forward to serving all your financial needs.  This website is provided for you as our valued customer.  Our hope is that you will find the information useful.  Please feel free to contact us with any suggestions you might have to improve our site information and check back often for continued updates.

DTN Videos
 02:29
7/25/2014 Grains Mixed Friday
 03:14
7/28/2014 Cool and Dry Monday
 01:25
7/28/2014 Bean Rally Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Local Radar
Wolfforth, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make AMERICAN BANK OF COMMERCE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agnews.theabcbank.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN