Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'4 351'4 352'0 -1'4 352'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 18 365'4 368'2 364'4 364'4 -1'2 365'2s 01:30P Chart for @C8H Options for @C8H
May 18 374'0 376'4 373'0 373'0 -1'0 373'6s 01:30P Chart for @C8K Options for @C8K
Jul 18 381'0 383'4 380'2 380'4 -0'6 381'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 387'4 390'0 387'0 387'4 -0'4 387'6s 01:30P Chart for @C8U Options for @C8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 452'4 460'2 449'6 451'0 -1'6 452'2s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 470'0 477'4 467'4 469'2 -2'0 470'0s 01:30P Chart for @KW8H Options for @KW8H
May 18 483'2 490'2 480'4 481'6 -1'4 483'0s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 499'0 506'4 497'4 499'6 -1'4 500'0s 01:20P Chart for @KW8N Options for @KW8N
Sep 18 523'0 525'0 520'0 520'0 -1'2 518'4s 01:20P Chart for @KW8U Options for @KW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.900 109.150 108.075 108.300 - 0.950 108.275s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 113.850 114.325 113.100 113.475 - 0.950 113.475s 02:30P Chart for @LE7Z Options for @LE7Z
Feb 18 116.800 118.025 116.600 117.200 0.025 117.275s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 118.750 120.000 118.575 119.225 0.075 119.325s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 111.875 113.000 111.550 112.125 - 0.125 112.250s 01:05P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 150.425 150.900 150.000 150.625 0.100 150.575s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 150.925 151.950 149.675 150.425 - 0.950 150.650s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 152.400 153.725 151.375 152.000 - 0.850 152.275s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 149.075 150.750 148.400 149.300 0.200 149.550s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 146.025 147.850 145.575 146.725 0.775 146.725s 02:30P Chart for @GF8H Options for @GF8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'2 962'4 963'4 -7'6 963'4s 02:30P Chart for @S7X Options for @S7X
Jan 18 981'6 984'6 973'0 973'6 -7'6 974'0s 01:30P Chart for @S8F Options for @S8F
Mar 18 991'0 993'6 982'2 983'0 -7'2 983'4s 01:30P Chart for @S8H Options for @S8H
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 17 224.30 224.30 223.80 223.80s 02:05P Chart for @DC7X Options for @DC7X
Feb 18 222.80 222.80 222.80 222.80s 02:05P Chart for @DC8G Options for @DC8G
May 18 224.20 224.20 223.40 223.40s 02:05P Chart for @DC8K Options for @DC8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 17 16.38 16.38 16.35 16.38 16.37 01:44P Chart for @DA7U Options for @DA7U
Oct 17 16.39 16.39 16.23 16.31 -0.02 16.28 02:28P Chart for @DA7V Options for @DA7V
Nov 17 16.61 16.72 16.54 16.55 -0.09 16.54 02:22P Chart for @DA7X Options for @DA7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Blogs & Forums


Welcome
Thank you for choosing the Ag Department at American Bank of Commerce.  We appreciate your business and look forward to serving all your financial needs.  This website is provided for you as our valued customer.  Our hope is that you will find the information useful.  Please feel free to contact us with any suggestions you might have to improve our site information and check back often for continued updates.

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:47
9/26/2017 Frost Free Temperature Forecast Tuesday
 01:23
9/26/2017 Grains Mixed Tuesday
 03:41
9/25/2017 Lower Soybean Trend Monday

Local Radar
Wolfforth, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make AMERICAN BANK OF COMMERCE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agnews.theabcbank.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN