Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 376'0 382'2 375'0 379'6 4'2 380'0s 03:21P Chart for @C5H Options for @C5H
May 15 384'0 390'4 383'0 388'2 4'6 388'4s 03:49P Chart for @C5K Options for @C5K
Jul 15 391'6 398'4 391'2 396'4 4'6 396'4s 03:02P Chart for @C5N Options for @C5N
Sep 15 399'4 405'6 398'4 403'6 4'4 403'6s 03:26P Chart for @C5U Options for @C5U
Dec 15 409'0 415'0 408'2 413'4 4'6 413'6s 03:11P Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 527'2 530'2 517'2 527'2 -1'0 527'2s 03:22P Chart for @KW5H Options for @KW5H
May 15 530'2 533'0 521'6 532'4 1'6 532'4s 03:10P Chart for @KW5K Options for @KW5K
Jul 15 535'4 538'6 527'4 538'2 2'0 538'2s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 549'4 551'4 541'0 551'2 1'4 551'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 564'6 567'4 557'0 566'4 1'4 566'4s 03:49P Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 158.525 163.100 158.525 161.750 2.775 161.125s 04:10P Chart for @LE5G Options for @LE5G
Apr 15 147.400 149.850 147.250 149.850 2.950 149.800s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 140.325 143.000 140.250 142.675 2.875 142.950s 04:10P Chart for @LE5M Options for @LE5M
Aug 15 139.675 142.225 139.600 141.475 2.275 141.800s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 143.050 145.350 142.900 144.675 2.200 145.225s 04:00P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 197.500 201.400 197.200 200.725 3.325 200.300s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 196.225 200.325 196.175 199.450 3.200 199.050s 04:00P Chart for @GF5J Options for @GF5J
May 15 195.650 200.000 195.650 199.000 3.350 198.925s 04:01P Chart for @GF5K Options for @GF5K
Aug 15 198.525 202.800 198.525 201.625 3.425 201.725s 04:01P Chart for @GF5Q Options for @GF5Q
Sep 15 198.425 201.825 198.000 201.100 3.675 201.200s 04:09P Chart for @GF5U Options for @GF5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1007'4 1024'6 1006'0 1024'2 16'2 1024'0s 03:42P Chart for @S5H Options for @S5H
May 15 1010'4 1027'0 1008'6 1026'4 15'6 1026'4s 03:30P Chart for @S5K Options for @S5K
Jul 15 1015'0 1030'4 1013'2 1030'0 14'6 1030'0s 03:54P Chart for @S5N Options for @S5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18196.00 18225.00 18173.00 18205.00 9.00 18203.00s 04:15P Chart for @DJ5H Options for @DJ5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2110.20 2114.70 2108.00 2110.10 - 0.30 2109.90s 04:15P Chart for @SP5H Options for @SP5H
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4443.50 4464.00 4432.50 4461.50 25.00 4461.75s 04:14P Chart for +ND5H Options for +ND5H
Jun 15 4440.00 4452.00 4440.00 4451.00 25.00 4455.50s 03:21P Chart for +ND5M Options for +ND5M
Sep 15 4243.50 55.75 4243.50s 02/05 Chart for +ND5U Options for +ND5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Blogs & Forums


Welcome
Thank you for choosing the Ag Department at American Bank of Commerce.  We appreciate your business and look forward to serving all your financial needs.  This website is provided for you as our valued customer.  Our hope is that you will find the information useful.  Please feel free to contact us with any suggestions you might have to improve our site information and check back often for continued updates.

DTN Videos
 03:29
2/26/2015 Soybeans Push Higher
 05:05
2/20/2015 Argentina Update
 01:34
2/26/2015 Corn, Soy Up, Wheat Down
 03:13
2/26/2015 Favorable SA Weather

Local Radar
Wolfforth, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make AMERICAN BANK OF COMMERCE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agnews.theabcbank.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN