Quote of the Day


"The time to repair the roof is when the sun is shining."

~ John F. Kennedy


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'2 359'4 360'2 1'0 359'2 07:00P Chart for @C7N Options for @C7N
Sep 17 368'2 368'6 368'2 368'6 1'0 367'6 07:00P Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 377'6 378'2 0'6 377'4 07:00P Chart for @C7Z Options for @C7Z
Mar 18 387'4 388'0 387'4 388'0 0'4 387'4 07:00P Chart for @C8H Options for @C8H
May 18 394'0 394'2 394'0 394'2 1'0 393'2 07:00P Chart for @C8K Options for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 457'0 457'4 455'4 456'4 -0'6 457'2 07:00P Chart for @KW7N Options for @KW7N
Sep 17 475'4 476'0 474'0 476'0 0'2 475'6 07:01P Chart for @KW7U Options for @KW7U
Dec 17 501'4 501'6 500'0 501'4 0'0 501'4 07:01P Chart for @KW7Z Options for @KW7Z
Mar 18 516'4 516'4 514'0 515'2 -0'2 515'4 07:01P Chart for @KW8H Options for @KW8H
May 18 523'0 526'6 523'0 526'6 3'2 524'0s 07:01P Chart for @KW8K Options for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 121.725 121.775 119.100 120.175 - 1.875 119.600s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 118.550 118.800 114.950 115.525 - 3.250 115.025s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 115.500 115.550 112.325 113.350 - 2.500 112.775s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 115.625 115.750 112.625 113.425 - 2.575 112.900s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 116.250 116.375 113.275 114.000 - 2.625 113.500s 04:10P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 150.200 150.700 144.625 145.975 - 4.575 144.875s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 149.500 149.900 144.025 145.600 - 4.375 144.525s 04:09P Chart for @GF7U Options for @GF7U
Oct 17 147.550 147.950 142.450 143.950 - 4.225 142.975s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 145.850 146.000 140.625 142.300 - 3.975 141.350s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 141.675 141.775 136.325 137.800 - 4.375 137.050s 01:05P Chart for @GF8F Options for @GF8F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 912'4 910'4 912'4 1'2 911'2 07:00P Chart for @S7N Options for @S7N
Aug 17 918'4 918'4 916'0 917'2 1'2 916'0 07:00P Chart for @S7Q Options for @S7Q
Sep 17 917'6 918'4 917'2 918'4 1'2 917'2 07:00P Chart for @S7U Options for @S7U
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 17 225.80 225.80 225.40 225.40s 03:00P Chart for @DC7Q Options for @DC7Q
Nov 17 227.20 227.20 226.20 226.20s 03:00P Chart for @DC7X Options for @DC7X
Feb 18 226.40 226.40 224.40 224.40s 02:28P Chart for @DC8G Options for @DC8G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 16.35 16.36 16.35 16.35 16.35s 04:00P Chart for @DA7M Options for @DA7M
Jul 17 15.86 15.88 Chart for @DA7N Options for @DA7N
Aug 17 16.62 16.62 16.62 16.62 -0.05 16.67 05:42P Chart for @DA7Q Options for @DA7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Blogs & Forums


Welcome
Thank you for choosing the Ag Department at American Bank of Commerce.  We appreciate your business and look forward to serving all your financial needs.  This website is provided for you as our valued customer.  Our hope is that you will find the information useful.  Please feel free to contact us with any suggestions you might have to improve our site information and check back often for continued updates.

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:34
6/27/2017 Grains Higher Tuesday
 03:42
6/27/2017 Spring Wheat Soars
 02:07
6/27/2017 Heavy Rain Focus for the Midwest Region

Local Radar
Wolfforth, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make AMERICAN BANK OF COMMERCE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agnews.theabcbank.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN