Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 07/25 Chart for @C4U Options for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 07/25 Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 07/25 Chart for @C5H Options for @C5H
May 15 389'0 391'0 384'6 390'6 1'4 391'0s 07/25 Chart for @C5K Options for @C5K
Jul 15 396'6 398'4 392'2 397'6 1'2 398'2s 07/25 Chart for @C5N Options for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 631'6 619'2 631'2 10'6 631'2s 07/25 Chart for @KW4U Options for @KW4U
Dec 14 633'6 645'6 633'0 645'4 11'0 645'2s 07/25 Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 653'2 641'2 652'2 10'6 653'0s 07/25 Chart for @KW5H Options for @KW5H
May 15 651'4 657'2 651'4 652'0 9'6 658'2s 07/25 Chart for @KW5K Options for @KW5K
Jul 15 644'0 650'2 640'0 650'0 9'0 650'4s 07/25 Chart for @KW5N Options for @KW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 159.000 156.450 158.650 2.550 159.100s 07/25 Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 159.775 157.575 159.300 1.750 159.800s 07/25 Chart for @LE4V Options for @LE4V
Dec 14 157.975 158.900 157.250 158.350 1.000 158.775s 07/25 Chart for @LE4Z Options for @LE4Z
Feb 15 156.000 157.025 155.625 156.650 0.700 156.850s 07/25 Chart for @LE5G Options for @LE5G
Apr 15 155.575 156.250 155.050 155.875 0.900 156.350s 07/25 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 218.400 216.775 217.800 0.925 218.250s 07/25 Chart for @GF4Q Options for @GF4Q
Sep 14 217.950 219.400 217.300 218.825 1.200 219.250s 07/25 Chart for @GF4U Options for @GF4U
Oct 14 217.500 218.850 216.875 218.375 1.225 218.850s 07/25 Chart for @GF4V Options for @GF4V
Nov 14 216.800 218.200 216.425 217.725 1.250 218.275s 07/25 Chart for @GF4X Options for @GF4X
Jan 15 211.550 212.675 211.375 212.050 0.925 212.200s 07/25 Chart for @GF5F Options for @GF5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 07/25 Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 07/25 Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 07/25 Chart for @S4X Options for @S4X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16974.00 17003.00 16888.00 16978.00 - 107.00 16891.00s 07/25 Chart for @DJ4U Options for @DJ4U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1978.00 1980.70 1970.80 1971.40 - 9.30 1971.40s 07/25 Chart for @SP4U Options for @SP4U
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3960.75 3963.50 3937.75 3955.50 - 16.25 3955.50s 07/25 Chart for +ND4U Options for +ND4U
Dec 14 3904.00 - 16.00 3948.25s 07/25 Chart for +ND4Z Options for +ND4Z
Mar 15 3941.75 - 16.00 3941.75s 07/25 Chart for +ND5H Options for +ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Blogs & Forums


Welcome
Thank you for choosing the Ag Department at American Bank of Commerce.  We appreciate your business and look forward to serving all your financial needs.  This website is provided for you as our valued customer.  Our hope is that you will find the information useful.  Please feel free to contact us with any suggestions you might have to improve our site information and check back often for continued updates.

DTN Videos
 02:29
7/25/2014 Grains Mixed Friday
 03:22
7/25/2014 Major Difference in Rainfall Friday
 01:33
7/25/2014 Grains Mixed Friday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

Local Radar
Wolfforth, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make AMERICAN BANK OF COMMERCE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agnews.theabcbank.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN